24H 最高$0.0377
24H 最低$0.0345
今日开盘$0.0372
24H 成交量$18.80万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 459 |
QIBENQI
|
$0.00162 | $0.001783 | $0.001607 | $16.98万 | $1,216.89万 | -6.79% |
| 173 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $72.19万 | $640.66万 | 2.06% |
| 591 |
CTSICartesi
|
$0.02357 | $0.02487 | $0.02352 | $7.50万 | $2,088.34万 | -4.42% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 657 |
PLTRBPLTRB
|
$159.91 | $161.20 | $159.90 | $1.10万 | — | -0.28% |
| 644 |
BSPBBSPB
|
$42.51 | $43.08 | $42.51 | $1.88万 | — | -0.98% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00283 | $21.33万 | $1,412.79万 | -6.54% |
| 198 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.04万 | $1,151.52万 | -1.76% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 428 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 255 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1179 | $45.59万 | $1.83亿 | -2.63% |
| 398 |
PORTALPortal
|
$0.01156 | $0.01207 | $0.01156 | $23.47万 | $279.35万 | -3.43% |
| 280 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.783 | $39.83万 | $1.42亿 | -4.37% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0504 | $0.0536 | $0.0503 | $18.69万 | $6,540.78万 | -4.73% |
相关站点
共 40 个
BitTensor _币种排行
KORUB _比特币
Aptos _比特币行情
牛来 _币种排行
Filecoin _比特币
牛来 _比特币
Hedera _比特币
狗币 _BTC行情
Filecoin _比特币行情
币安币 _BTC行情
StraitsX USD _以太坊ETH价格
Solana _比特币
Ripple USD _币种排行
RNDR _比特币
Ripple USD _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
Aerodrome _BTC行情
牛来 _币种排行
Gram _比特币行情
Aster _币种排行
Act I : The _以太坊ETH价格
EUR _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Sign _币种排行
Solana _BTC行情
Gains Network _数字货币市值
Ripple USD _币种排行
Avalanche _加密货币行情
Solana _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
DODO _比特币行情
ONEchain _数字货币市值
KORUB _比特币
达世币 _比特币行情
Artificial _币种排行
Artificial _加密货币行情