24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.26万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 486 |
QIBENQI
|
$0.001701 | $0.001773 | $0.001575 | $21.45万 | $1,216.89万 | -1.33% |
| 219 |
SOLVSolv Protocol
|
$0.004302 | $0.004452 | $0.00417 | $67.81万 | $640.66万 | 0.02% |
| 594 |
CTSICartesi
|
$0.02411 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.19% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 610 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.26万 | $1,412.79万 | -4.28% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.79万 | $1,151.52万 | -2.17% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 264 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.16万 | $1.83亿 | 1.49% |
| 342 |
PORTALPortal
|
$0.01198 | $0.01202 | $0.01129 | $39.22万 | $279.35万 | 0.50% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.42亿 | -1.83% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 424 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $28.77万 | $6,540.78万 | -2.45% |
相关站点
共 40 个
Ripple USD _BTC行情
USDC _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币
CyberConnect _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Internet _BTC行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _BTC行情
Celo _币种排行
Gains Network _比特币
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
COINB _比特币行情
StraitsX USD _加密货币行情
Artificial _数字货币市值
LayerZero _加密货币行情
Aave _比特币
DRAMB _数字货币市值
COINB _以太坊ETH价格
RWUSD _比特币
Act I : The _加密货币行情
Arbitrum _比特币行情
Hedera _数字货币市值
Ondo _币种排行
Avalanche _比特币
Shiba Inu _比特币
Ether.fi _币种排行
Filecoin _BTC行情
Raydium _加密货币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
Official _加密货币行情
Huma Finance _比特币
Huma Finance _数字货币市值