24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 473 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -1.90% |
| 138 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.84万 | $640.66万 | 1.24% |
| 585 |
CTSICartesi
|
$0.02414 | $0.02487 | $0.02401 | $7.08万 | $2,088.34万 | -2.47% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 666 |
PLTRBPLTRB
|
$161.15 | $161.15 | $160.14 | $6,256.22 | — | 0.41% |
| 641 |
BSPBBSPB
|
$42.75 | $43.08 | $42.53 | $1.70万 | — | -0.12% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.00万 | $1,412.79万 | -4.22% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.67万 | $1,151.52万 | -1.76% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1194 | $43.26万 | $1.83亿 | -0.57% |
| 441 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.52万 | $279.35万 | -1.83% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.24万 | $1.42亿 | -1.70% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.18万 | $6,540.78万 | -3.17% |
相关站点
共 40 个
以太坊 _比特币行情
BitTensor _比特币
Mitosis _BTC行情
NFPrompt _比特币行情
币安币 _币种排行
NFPrompt _比特币
Sui _加密货币行情
Official _比特币行情
Bubblemaps _以太坊ETH价格
应用链 _加密货币行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
Quant _数字货币市值
比特币 _BTC行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
币安币 _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
Official _币种排行
牛来 _BTC行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
Polymath _比特币
StraitsX USD _加密货币行情
Vanar Chain _币种排行
ONEchain _数字货币市值
Official _比特币
Polygon _比特币行情
First Digital _比特币行情
RWUSD _币种排行
Gitcoin _以太坊ETH价格
Sui _币种排行
Filecoin _加密货币行情