24H 最高$15.52
24H 最低$15.08
今日开盘$15.46
24H 成交量$20.27万
流通市值$4,024.39万
24H 涨跌额(-$0.24)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.07% |
| 139 |
SOLVSolv Protocol
|
$0.004324 | $0.004452 | $0.004065 | $85.63万 | $640.66万 | 1.17% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 668 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 641 |
BSPBBSPB
|
$42.73 | $43.08 | $42.56 | $1.73万 | — | -0.02% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00294 | $19.23万 | $1,412.79万 | -4.55% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.24万 | $1,151.52万 | -1.32% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 363 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.47万 | $1.83亿 | 0.16% |
| 438 |
PORTALPortal
|
$0.0118 | $0.01212 | $0.01156 | $17.70万 | $279.35万 | -2.16% |
| 318 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.26万 | $1.42亿 | -1.57% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0517 | $16.09万 | $6,540.78万 | -3.18% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _比特币
Huma Finance _币种排行
First Digital _比特币
币安币 _BTC行情
Hamster Kombat _比特币
USD1 _加密货币行情
波场 _比特币行情
艾达币 _数字货币市值
比特币 _加密货币行情
Chainlink _币种排行
Celestia _以太坊ETH价格
Celestia _加密货币行情
Act I : The _以太坊ETH价格
Sui _比特币行情
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
Aster _比特币行情
Avalanche _比特币行情
Celestia _币种排行
Filecoin _比特币行情
DODO _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
莱特币 _数字货币市值
Mitosis _数字货币市值
以太坊 _加密货币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Wrapped _币种排行
Arbitrum _币种排行
比特现金 _比特币