24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 474 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $15.13万 | $1,216.89万 | -2.61% |
| 139 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.004065 | $85.69万 | $640.66万 | 0.86% |
| 585 |
CTSICartesi
|
$0.02426 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.53% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 642 |
BSPBBSPB
|
$42.73 | $43.08 | $42.53 | $1.70万 | — | 0.07% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
MANTRAMANTRA
|
$0.00297 | $0.00311 | $0.00295 | $17.90万 | $1,412.79万 | -4.19% |
| 193 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.86万 | $1,151.52万 | -1.75% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.81% |
| 446 |
PORTALPortal
|
$0.01192 | $0.01212 | $0.01156 | $16.93万 | $279.35万 | -1.65% |
| 314 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.94万 | $1.42亿 | -1.69% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 450 |
MINAMina Protocol
|
$0.0522 | $0.0538 | $0.0517 | $16.72万 | $6,540.78万 | -2.97% |
相关站点
共 40 个
Quant _币种排行
MarsCoin _BTC行情
Celestia _以太坊ETH价格
以太坊 _BTC行情
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Arbitrum _比特币
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Shiba Inu _BTC行情
Caldera _以太坊ETH价格
Polygon _比特币
Secret _比特币行情
Arbitrum _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
Aptos _比特币
Aster _数字货币市值
应用链 _比特币行情
牛来 _以太坊ETH价格
Meteora _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
RNDR _BTC行情
Gram _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Gains Network _BTC行情
Sign _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情