24H 最高$0.00757
24H 最低$0.00716
今日开盘$0.00757
24H 成交量$3.93万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 483 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.91万 | $1,216.89万 | -2.88% |
| 196 |
SOLVSolv Protocol
|
$0.004216 | $0.004452 | $0.004102 | $75.21万 | $640.66万 | 1.10% |
| 584 |
CTSICartesi
|
$0.02396 | $0.02475 | $0.02314 | $11.06万 | $2,088.34万 | -2.84% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 664 |
BSPBBSPB
|
$42.8 | $43.08 | $42.39 | $2.29万 | — | -0.35% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.02万 | $1,412.79万 | -5.88% |
| 224 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.03万 | $1,151.52万 | -3.91% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 267 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.80万 | $1.83亿 | -0.57% |
| 359 |
PORTALPortal
|
$0.01193 | $0.01202 | $0.01129 | $36.30万 | $279.35万 | -0.33% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.08万 | $1.42亿 | -3.16% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.049 | $29.09万 | $6,540.78万 | -3.95% |
相关站点
共 40 个
狗币 _加密货币行情
Aster _币种排行
Aptos _加密货币行情
Chainlink _数字货币市值
BEAMX _比特币
Vanar Chain _币种排行
Ripple USD _比特币
First Neiro _比特币
Avalanche _比特币行情
Hashflow _数字货币市值
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
DODO _币种排行
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _加密货币行情
Pepe _加密货币行情
Gains Network _加密货币行情
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Mitosis _币种排行
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
Gitcoin _BTC行情
EUR _以太坊ETH价格
DODO _币种排行
ONEchain _比特币行情
Ondo _比特币行情
Polkadot _币种排行
Reserve Rights _比特币行情
Aave _比特币
PAX Gold _比特币
恒星币 _比特币行情
Gains Network _BTC行情
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
DODO _比特币行情
First Neiro _数字货币市值