24H 最高$226.90
24H 最低$211.00
今日开盘$222.8
24H 成交量$608.25万
流通市值$21.39亿
24H 涨跌额(-$6.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 480 |
QIBENQI
|
$0.001629 | $0.001783 | $0.001575 | $18.55万 | $1,216.89万 | -6.00% |
| 181 |
SOLVSolv Protocol
|
$0.004204 | $0.004452 | $0.004102 | $75.08万 | $640.66万 | 1.52% |
| 577 |
CTSICartesi
|
$0.02371 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -4.47% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 641 |
PLTRBPLTRB
|
$159.47 | $161.20 | $158.98 | $3.06万 | — | -0.57% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.38万 | $1,412.79万 | -6.86% |
| 212 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $62.97万 | $1,151.52万 | -4.80% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 263 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $49.16万 | $1.83亿 | -2.96% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.65万 | $279.35万 | -2.41% |
| 217 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $60.10万 | $1.42亿 | -4.36% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.06万 | $6,540.78万 | -5.46% |
相关站点
共 40 个
Shiba Inu _比特币
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
ONEchain _BTC行情
Internet _币种排行
Ethena _数字货币市值
Quant _比特币
Gram _以太坊ETH价格
BitTensor _加密货币行情
Sui _币种排行
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Hamster Kombat _加密货币行情
Meteora _比特币行情
BUSD _以太坊ETH价格
Official _币种排行
Filecoin _加密货币行情
Aerodrome _比特币
Raydium _加密货币行情
Aster _币种排行
Aster _币种排行
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Aster _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币行情
比特币
应用链 _比特币
Solana _BTC行情
Ether.fi _比特币
Solana _比特币行情
Reserve Rights _数字货币市值
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
USDC _币种排行
Act I : The _BTC行情
TONToken _BTC行情