24H 最高$0.04796
24H 最低$0.04658
今日开盘$0.0476
24H 成交量$10.12万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 474 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.29% |
| 138 |
SOLVSolv Protocol
|
$0.004346 | $0.004452 | $0.004065 | $85.83万 | $640.66万 | 1.28% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.06% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,224.94 | — | 0.37% |
| 641 |
BSPBBSPB
|
$42.76 | $43.08 | $42.53 | $1.70万 | — | 0.14% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.01万 | $1,412.79万 | -4.53% |
| 195 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.76% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 261 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $43.46万 | $1.83亿 | -1.31% |
| 444 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.18万 | $279.35万 | -1.74% |
| 319 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.19万 | $1.42亿 | -1.57% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 447 |
MINAMina Protocol
|
$0.0518 | $0.0537 | $0.0517 | $16.76万 | $6,540.78万 | -3.54% |
相关站点
共 40 个
Act I : The _币种排行
TONToken _BTC行情
COCOS _数字货币市值
CyberConnect _比特币
Worldcoin _以太坊ETH价格
Meteora _数字货币市值
Ether.fi _比特币行情
Wrapped _币种排行
Worldcoin _比特币
Aave _比特币行情
Worldcoin _币种排行
StraitsX USD _数字货币市值
USD1 _数字货币市值
狗币 _BTC行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
JUST _比特币
ONEchain _比特币
COCOS _BTC行情
Solana _BTC行情
瑞波币 _比特币行情
Mitosis _比特币
Bubblemaps _BTC行情
Filecoin _数字货币市值
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
Celo _以太坊ETH价格
Act I : The _数字货币市值
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Celestia _比特币行情
应用链 _币种排行
BUSD _BTC行情
First Digital _币种排行
波场 _比特币行情
Act I : The _币种排行
Ripple USD _比特币
Chainlink _比特币
Reserve Rights _比特币