SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.91
0.12%
≈ ￥4870.21
($0.88)
更新于 2026-11-09 04:15:02
24H 最高$738.57
24H 最低$726.89
今日开盘$737.03
24H 成交量$34.67万
流通市值$2,738.44万
24H 涨跌额($0.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.93万 | $1,216.89万 | -2.58% |
| 139 |
SOLVSolv Protocol
|
$0.004324 | $0.004452 | $0.004065 | $85.59万 | $640.66万 | 0.86% |
| 584 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02401 | $7.17万 | $2,088.34万 | -2.95% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $6,118.43 | — | 0.33% |
| 642 |
BSPBBSPB
|
$42.81 | $43.08 | $42.56 | $1.75万 | — | 0.12% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.41万 | $1,412.79万 | -4.87% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.97万 | $1,151.52万 | -0.89% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.46万 | $1.83亿 | -0.25% |
| 432 |
PORTALPortal
|
$0.01178 | $0.01212 | $0.01156 | $18.19万 | $279.35万 | -2.65% |
| 318 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $33.26万 | $1.42亿 | -2.06% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 459 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.14万 | $6,540.78万 | -3.18% |
相关站点
共 40 个
Wrapped _比特币行情
Polygon _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _比特币
波场 _以太坊ETH价格
达世币 _加密货币行情
Artificial _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _比特币行情
Aave _BTC行情
Vanar Chain _加密货币行情
Tether Gold _比特币
Official _比特币行情
QQQB _币种排行
JUST _比特币
狗币 _比特币
RNDR _币种排行
BEAMX _加密货币行情
ONEchain _BTC行情
Ether.fi _币种排行
Internet _加密货币行情
TONToken _比特币
大零币 _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
Avalanche _加密货币行情
Pepe _比特币
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Arbitrum _币种排行
Near Protocol _比特币行情
币安币 _比特币行情
以太坊 _加密货币行情
Plasma _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _加密货币行情