24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 220 |
SOLVSolv Protocol
|
$0.004301 | $0.004452 | $0.00417 | $68.05万 | $640.66万 | 0.66% |
| 594 |
CTSICartesi
|
$0.02406 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.35% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.69万 | $1,151.52万 | -1.74% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $54.07万 | $1.83亿 | 0.66% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.51万 | $1.42亿 | -2.44% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 424 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.76万 | $6,540.78万 | -2.83% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Mitosis _数字货币市值
币安币 _比特币行情
Mitosis _数字货币市值
Gains Network _比特币行情
Celestia _币种排行
Reserve Rights _比特币
Internet _数字货币市值
Hedera _数字货币市值
比特币 _币种排行
Artificial _比特币行情
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Starknet _比特币
COINB _比特币
牛来 _加密货币行情
QQQB _币种排行
瑞波币 _BTC行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值
Internet _BTC行情
Mitosis _币种排行
MarsCoin _币种排行
BitTensor _数字货币市值
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币行情
Ether.fi _币种排行
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
币安币 _比特币
Hedera _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _比特币