24H 最高$0.06489
24H 最低$0.06179
今日开盘$0.06462
24H 成交量$81.78万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 478 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.80% |
| 138 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.004065 | $85.80万 | $640.66万 | 0.93% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.41% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 666 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 641 |
BSPBBSPB
|
$42.64 | $43.08 | $42.53 | $1.70万 | — | -0.14% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00311 | $0.00295 | $18.67万 | $1,412.79万 | -4.84% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -2.19% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 260 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1194 | $43.43万 | $1.83亿 | -0.98% |
| 447 |
PORTALPortal
|
$0.01189 | $0.01212 | $0.01156 | $16.96万 | $279.35万 | -1.74% |
| 313 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.95万 | $1.42亿 | -1.81% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0519 | $0.0537 | $0.0517 | $16.73万 | $6,540.78万 | -3.35% |
相关站点
共 40 个
Gram _以太坊ETH价格
Hamster Kombat _币种排行
Caldera _比特币
Zama _BTC行情
Artificial _BTC行情
Celestia _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
KORUB _币种排行
Artificial _比特币行情
达世币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Vanar Chain _加密货币行情
DODO _比特币行情
Bubblemaps _币种排行
Solana _币种排行
比特现金 _数字货币市值
Tether Gold _比特币
CyberConnect _BTC行情
NFPrompt _BTC行情
Sign _比特币行情
Near Protocol _BTC行情
Sui _币种排行
应用链 _以太坊ETH价格
波场 _比特币行情
Act I : The _币种排行
Arbitrum _BTC行情
恒星币 _比特币行情
RWUSD _BTC行情
KORUB _加密货币行情
Artificial _比特币
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
RWUSD _加密货币行情
Internet _币种排行
Artificial _以太坊ETH价格
JUST _加密货币行情