24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003661
24H 成交量$912.07万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 140 |
SOLVSolv Protocol
|
$0.004304 | $0.004452 | $0.004065 | $85.33万 | $640.66万 | -0.56% |
| 578 |
CTSICartesi
|
$0.02408 | $0.02509 | $0.02401 | $7.33万 | $2,088.34万 | -3.99% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 640 |
BSPBBSPB
|
$42.77 | $43.08 | $42.38 | $1.74万 | — | -0.05% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.42万 | $1,151.52万 | -2.61% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 252 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $44.56万 | $1.83亿 | 0.33% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 312 |
AXSAxie Infinity
|
$0.807 | $0.834 | $0.807 | $33.28万 | $1.42亿 | -2.65% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $16.98万 | $6,540.78万 | -3.54% |
相关站点
共 40 个
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _数字货币市值
达世币 _以太坊ETH价格
QQQB _BTC行情
TONToken _比特币行情
波场 _数字货币市值
Tether Gold _比特币
Wrapped _比特币
Reserve Rights _比特币
Near Protocol _加密货币行情
Hedera _加密货币行情
Wrapped _BTC行情
Meteora _BTC行情
Arbitrum _比特币
Sui _比特币
Hyperliquid _比特币
BUSD _加密货币行情
Wrapped _以太坊ETH价格
RNDR _比特币
Hedera _加密货币行情
KORUB _数字货币市值
ONEchain _比特币
Sign _BTC行情
以太坊 _BTC行情
Plasma _数字货币市值
Sign _数字货币市值
Secret _加密货币行情
USDC _BTC行情
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Polymath _比特币行情
Huma Finance _比特币行情
Chainlink _比特币
Ethena _BTC行情
QQQB _比特币
COCOS _加密货币行情
ONEchain _比特币
恒星币 _数字货币市值
Hyperliquid _比特币行情