24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 494 |
QIBENQI
|
$0.0017 | $0.001783 | $0.00165 | $13.04万 | $1,242.17万 | -4.01% |
| 139 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.17万 | $612.02万 | -0.46% |
| 577 |
CTSICartesi
|
$0.02409 | $0.02509 | $0.02401 | $7.43万 | $2,141.40万 | -3.79% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 640 |
BSPBBSPB
|
$42.85 | $43.08 | $42.38 | $1.74万 | — | 0.21% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.61万 | $1,445.39万 | -5.43% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.22万 | $1,183.21万 | -2.62% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1194 | $42.52万 | $1.82亿 | 0.41% |
| 488 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $13.40万 | $283.02万 | -3.05% |
| 312 |
AXSAxie Infinity
|
$0.811 | $0.834 | $0.808 | $33.03万 | $1.44亿 | -2.29% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -2.99% |
相关站点
共 40 个
Chainlink _币种排行
ONEchain _比特币行情
Worldcoin _数字货币市值
JUST _BTC行情
Internet _BTC行情
Gram _币种排行
LayerZero _数字货币市值
应用链 _币种排行
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Arbitrum _比特币
恒星币 _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
MarsCoin _比特币行情
COCOS _比特币
以太坊 _币种排行
Polygon _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
比特币
First Digital _币种排行
Reserve Rights _数字货币市值
Zama _加密货币行情
TONToken _比特币
Zama _加密货币行情
Pump.fun _BTC行情
Ondo _比特币
Wrapped _BTC行情
Ondo _加密货币行情
Ether.fi _比特币
达世币 _币种排行
Tether Gold _比特币行情
BEAMX _币种排行
Raydium _比特币行情
COTI _加密货币行情
BFUSD _比特币
Aave _币种排行