24H 最高$0.0359
24H 最低$0.0339
今日开盘$0.0357
24H 成交量$48.87万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 475 |
QIBENQI
|
$0.001713 | $0.001783 | $0.00165 | $15.00万 | $1,216.89万 | -2.56% |
| 139 |
SOLVSolv Protocol
|
$0.00436 | $0.004452 | $0.004065 | $85.59万 | $640.66万 | 0.67% |
| 583 |
CTSICartesi
|
$0.02423 | $0.02489 | $0.02401 | $7.09万 | $2,088.34万 | -2.61% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,175.57 | — | 0.35% |
| 642 |
BSPBBSPB
|
$42.64 | $43.08 | $42.38 | $1.80万 | — | -0.40% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
MANTRAMANTRA
|
$0.00298 | $0.00311 | $0.00295 | $17.81万 | $1,412.79万 | -4.18% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.26万 | $1,151.52万 | -2.18% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 257 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $43.65万 | $1.83亿 | -0.49% |
| 453 |
PORTALPortal
|
$0.01185 | $0.01214 | $0.01156 | $16.46万 | $279.35万 | -2.39% |
| 314 |
AXSAxie Infinity
|
$0.816 | $0.832 | $0.807 | $33.94万 | $1.42亿 | -1.69% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.64万 | $6,540.78万 | -2.79% |
相关站点
共 40 个
BEAMX _比特币
Wrapped _数字货币市值
Gains Network _加密货币行情
EUR _数字货币市值
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _加密货币行情
Hedera _币种排行
Injective _比特币行情
Ethena _比特币
PAX Gold _比特币
Secret _BTC行情
EUR _币种排行
大零币 _BTC行情
StraitsX USD _BTC行情
Celestia _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
Tether Gold _BTC行情
Sui _数字货币市值
USD1 _BTC行情
Artificial _数字货币市值
Artificial _比特币行情
StraitsX USD _数字货币市值
Caldera _BTC行情
Ethena _币种排行
Celo _比特币
狗币 _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Vanar Chain _比特币
Solana _比特币
大零币 _以太坊ETH价格
Pepe _比特币
Act I : The _比特币行情
BUSD _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币