24H 最高$42.91
24H 最低$40.58
今日开盘$41.54
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 455 |
QIBENQI
|
$0.00169 | $0.001784 | $0.001575 | $24.52万 | $1,216.89万 | -1.63% |
| 225 |
SOLVSolv Protocol
|
$0.00439 | $0.004452 | $0.00417 | $67.04万 | $640.66万 | 0.76% |
| 593 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.17万 | $2,088.34万 | -1.63% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 599 |
PLTRBPLTRB
|
$163.19 | $163.26 | $158.22 | $10.86万 | — | 1.82% |
| 659 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.10万 | — | 1.38% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.28万 | $1,412.79万 | -4.29% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,151.52万 | -2.17% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 264 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | 1.83% |
| 341 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.68万 | $279.35万 | 1.01% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.37万 | $1.42亿 | -2.45% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 429 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.43万 | $6,540.78万 | -2.09% |
相关站点
共 40 个
Injective _比特币
First Neiro _以太坊ETH价格
Hedera _数字货币市值
Zama _加密货币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Wrapped _加密货币行情
Internet _加密货币行情
LayerZero _比特币
Uniswap _以太坊ETH价格
First Neiro _比特币
Arbitrum _比特币
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
Act I : The _比特币
Reserve Rights _比特币行情
Gitcoin _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
DRAMB _加密货币行情
Hedera _比特币行情
Ether.fi _加密货币行情
币安币 _比特币
Bubblemaps _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Gains Network _加密货币行情
Mitosis _BTC行情
Ondo _比特币行情
Huma Finance _币种排行
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
First Neiro _BTC行情
瑞波币 _比特币行情