24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.41% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.66万 | $640.66万 | 1.47% |
| 583 |
CTSICartesi
|
$0.0241 | $0.02487 | $0.02401 | $7.18万 | $2,088.34万 | -2.67% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.73万 | — | -0.05% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00294 | $19.51万 | $1,412.79万 | -4.55% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.21万 | $1,151.52万 | -1.75% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.38万 | $1.83亿 | -0.33% |
| 436 |
PORTALPortal
|
$0.01181 | $0.01212 | $0.01156 | $17.87万 | $279.35万 | -2.32% |
| 318 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $33.24万 | $1.42亿 | -2.05% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0517 | $16.07万 | $6,540.78万 | -3.18% |
相关站点
共 40 个
Gitcoin _BTC行情
CyberConnect _以太坊ETH价格
Polymath _比特币行情
莱特币 _比特币行情
Arbitrum _数字货币市值
DODO _数字货币市值
Bubblemaps _BTC行情
Quant _比特币
Celo _比特币行情
Injective _加密货币行情
大零币 _加密货币行情
United Stables _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _比特币
LayerZero _加密货币行情
Plasma _比特币
LayerZero _比特币
Holo _BTC行情
KORUB _币种排行
United Stables _币种排行
Celo _数字货币市值
Gains Network _数字货币市值
Solana _比特币
艾达币 _加密货币行情
Filecoin _比特币行情
Secret _加密货币行情
Aptos _BTC行情
Filecoin _比特币
BUSD _BTC行情
Hamster Kombat _币种排行
NFPrompt _BTC行情
Act I : The _比特币行情
Ripple USD _比特币
Meteora _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Hashflow _币种排行
EUR _BTC行情
Solana _BTC行情
达世币 _币种排行