24H 最高$0.0389
24H 最低$0.0362
今日开盘$0.0389
24H 成交量$21.46万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.93万 | $1,216.89万 | -2.58% |
| 139 |
SOLVSolv Protocol
|
$0.004324 | $0.004452 | $0.004065 | $85.59万 | $640.66万 | 0.86% |
| 584 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02401 | $7.17万 | $2,088.34万 | -2.95% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $6,118.43 | — | 0.33% |
| 642 |
BSPBBSPB
|
$42.81 | $43.08 | $42.56 | $1.75万 | — | 0.12% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.41万 | $1,412.79万 | -4.87% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.97万 | $1,151.52万 | -0.89% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.46万 | $1.83亿 | -0.25% |
| 432 |
PORTALPortal
|
$0.01178 | $0.01212 | $0.01156 | $18.19万 | $279.35万 | -2.65% |
| 318 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $33.26万 | $1.42亿 | -2.06% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 459 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.14万 | $6,540.78万 | -3.18% |
相关站点
共 40 个
Official _比特币
USD1 _币种排行
Avalanche _数字货币市值
Sign _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
波场 _数字货币市值
Ethena _数字货币市值
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _比特币
MarsCoin _以太坊ETH价格
Huma Finance _比特币
NFPrompt _比特币行情
Sui _数字货币市值
Aptos _比特币
Aerodrome _以太坊ETH价格
COCOS _比特币行情
Reserve Rights _比特币行情
Gitcoin _数字货币市值
Sign _比特币
BEAMX _比特币行情
Caldera _币种排行
Quant _BTC行情
币安币 _币种排行
BitTensor _BTC行情
Sign _比特币
Sign _比特币行情
Shiba Inu _币种排行
比特币 _加密货币行情
币安币 _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币
USDC _加密货币行情
QQQB _币种排行
Zama _BTC行情
Internet _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _币种排行
Hashflow _比特币行情