24H 最高$7.72
24H 最低$7.61
今日开盘$7.69
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 490 |
QIBENQI
|
$0.001658 | $0.001773 | $0.001575 | $19.45万 | $1,216.89万 | -4.44% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $640.66万 | 0.93% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.73% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.94万 | $1,412.79万 | -6.19% |
| 223 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.94万 | $1,151.52万 | -3.48% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 263 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1157 | $52.94万 | $1.83亿 | -1.63% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.68万 | $279.35万 | -0.67% |
| 190 |
AXSAxie Infinity
|
$0.795 | $0.827 | $0.764 | $76.73万 | $1.42亿 | -3.87% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
相关站点
共 40 个
Aave _币种排行
恒星币 _币种排行
Solana _比特币行情
Near Protocol _数字货币市值
大零币 _BTC行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币行情
Near Protocol _比特币行情
Hashflow _比特币
KORUB _数字货币市值
Act I : The _比特币
Sui _数字货币市值
LayerZero _加密货币行情
Plasma _数字货币市值
KORUB _加密货币行情
Pump.fun _加密货币行情
Plasma _比特币行情
First Digital _比特币行情
SNXXB _比特币行情
USDC _币种排行
Chainlink _数字货币市值
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _加密货币行情
Meteora _数字货币市值
Aave _以太坊ETH价格
比特现金 _币种排行
TONToken _数字货币市值
LayerZero _加密货币行情
BitTensor _币种排行
Worldcoin _加密货币行情
币安币 _BTC行情
Worldcoin _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币行情
莱特币 _比特币
以太坊 _BTC行情
QQQB _数字货币市值