24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.02万 | $1,216.89万 | -3.15% |
| 138 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.004065 | $85.82万 | $640.66万 | 0.65% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.06万 | $2,088.34万 | -2.18% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,244.20 | — | 0.37% |
| 641 |
BSPBBSPB
|
$42.64 | $43.08 | $42.53 | $1.69万 | — | -0.16% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00294 | $18.98万 | $1,412.79万 | -4.85% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.73万 | $1,151.52万 | -1.76% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 260 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $43.49万 | $1.83亿 | -1.06% |
| 446 |
PORTALPortal
|
$0.01187 | $0.01212 | $0.01156 | $16.96万 | $279.35万 | -1.58% |
| 313 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.88万 | $1.42亿 | -1.70% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0519 | $0.0537 | $0.0517 | $16.74万 | $6,540.78万 | -3.35% |
相关站点
共 40 个
莱特币 _币种排行
Vanar Chain _比特币行情
Chainlink _币种排行
BEAMX _数字货币市值
Filecoin _比特币
比特现金 _比特币
狗币 _数字货币市值
Aster _币种排行
Ripple USD _比特币行情
Wrapped _比特币
Aerodrome _数字货币市值
Hashflow _币种排行
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
Meteora _BTC行情
Sign _币种排行
Quant _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币
Gram _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币
应用链 _币种排行
Artificial _币种排行
Avalanche _币种排行
Hamster Kombat _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币
BFUSD _以太坊ETH价格
NFPrompt _比特币
Avalanche _数字货币市值
MarsCoin _数字货币市值
Arbitrum _比特币行情