24H 最高$2.65
24H 最低$2.52
今日开盘$2.62
24H 成交量$10.77万
流通市值$2,069.88万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 459 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.92万 | $1,216.89万 | -2.87% |
| 148 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $79.91万 | $640.66万 | 3.94% |
| 579 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.24% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 670 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 642 |
BSPBBSPB
|
$42.72 | $43.08 | $42.56 | $1.82万 | — | -0.16% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00293 | $19.22万 | $1,412.79万 | -3.60% |
| 195 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.88万 | $1,151.52万 | -1.33% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 263 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $41.72万 | $1.83亿 | -0.25% |
| 439 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.62万 | $279.35万 | -1.58% |
| 320 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $32.49万 | $1.42亿 | -1.22% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.27% |
相关站点
共 40 个
Polymath _币种排行
Official _币种排行
Pepe _比特币
EUR _数字货币市值
Pump.fun _数字货币市值
Hedera _币种排行
Sign _以太坊ETH价格
First Digital _加密货币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
比特现金 _加密货币行情
Mitosis _比特币
Starknet _以太坊ETH价格
比特现金 _数字货币市值
First Neiro _数字货币市值
Huma Finance _BTC行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _比特币
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Meteora _比特币行情
Celo _加密货币行情
TONToken _以太坊ETH价格
莱特币 _数字货币市值
JUST _加密货币行情
牛来 _比特币行情
恒星币 _比特币
Holo _BTC行情
Zama _以太坊ETH价格
USDC _数字货币市值
JUST _以太坊ETH价格
JUST _BTC行情
莱特币 _以太坊ETH价格
Mitosis _数字货币市值
TONToken _BTC行情
Aster _比特币行情
TONToken _BTC行情
Ripple USD _币种排行
EUR _数字货币市值