24H 最高$0.05349
24H 最低$0.05064
今日开盘$0.05307
24H 成交量$14.02万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 459 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $15.88万 | $1,216.89万 | -3.39% |
| 141 |
SOLVSolv Protocol
|
$0.004325 | $0.004452 | $0.004065 | $85.54万 | $640.66万 | 1.69% |
| 580 |
CTSICartesi
|
$0.0241 | $0.02487 | $0.02398 | $7.60万 | $2,088.34万 | -1.71% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 670 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 642 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.78万 | — | -0.30% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00293 | $19.41万 | $1,412.79万 | -3.28% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.88万 | $1,151.52万 | -0.44% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 417 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $41.97万 | $1.83亿 | -0.17% |
| 440 |
PORTALPortal
|
$0.01184 | $0.01207 | $0.01156 | $17.63万 | $279.35万 | -1.33% |
| 320 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $32.50万 | $1.42亿 | -1.10% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.36万 | $6,540.78万 | -2.46% |
相关站点
共 40 个
Vanar Chain _币种排行
Ondo _加密货币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
First Digital _比特币
Solana _币种排行
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币
BUSD _比特币行情
PAX Gold _数字货币市值
Sui _BTC行情
Ether.fi _数字货币市值
USDC _比特币
Reserve Rights _加密货币行情
Meteora _加密货币行情
Shiba Inu _以太坊ETH价格
Polygon _比特币行情
莱特币 _BTC行情
比特币 _数字货币市值
Injective _BTC行情
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
狗币 _比特币
Official _以太坊ETH价格
Sign _加密货币行情
达世币 _币种排行
Hamster Kombat _比特币行情
OFFICIAL TRUMP _比特币行情
Secret _比特币
RNDR _数字货币市值
Gains Network _币种排行
RNDR _比特币行情
Gitcoin _比特币
BitTensor _比特币行情
BitTensor _加密货币行情
Internet _比特币行情
Bubblemaps _BTC行情
Internet _加密货币行情