24H 最高$1.35
24H 最低$1.32
今日开盘$1.352
24H 成交量$15.12万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 477 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.87万 | $1,216.89万 | -2.36% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 669 |
PLTRBPLTRB
|
$161.19 | $161.19 | $160.14 | $6,084.87 | — | 0.43% |
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.53 | $1.73万 | — | 0.45% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.94万 | $1,412.79万 | -4.22% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.75% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.30万 | $1.83亿 | 0.33% |
| 439 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.49万 | $279.35万 | -2.15% |
| 319 |
AXSAxie Infinity
|
$0.814 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.45% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0517 | $16.06万 | $6,540.78万 | -2.62% |
相关站点
共 40 个
Official _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Act I : The _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _加密货币行情
Hedera _BTC行情
Chainlink _数字货币市值
Artificial _BTC行情
RWUSD _比特币
United Stables _币种排行
Ethena _数字货币市值
Act I : The _加密货币行情
KORUB _数字货币市值
Vanar Chain _以太坊ETH价格
应用链 _比特币
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币行情
Ondo _BTC行情
Vanar Chain _币种排行
狗币 _币种排行
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
Internet _加密货币行情
Pump.fun _BTC行情
Reserve Rights _比特币行情
Avalanche _以太坊ETH价格
RNDR _以太坊ETH价格
Ethena _比特币
EUR _以太坊ETH价格
以太坊 _BTC行情
LayerZero _BTC行情
Aerodrome _加密货币行情
Secret _加密货币行情
牛来 _比特币行情
Hashflow _比特币