24H 最高$0.03421
24H 最低$0.03281
今日开盘$0.0341
24H 成交量$16.75万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 474 |
QIBENQI
|
$0.001683 | $0.001783 | $0.00165 | $15.23万 | $1,216.89万 | -3.11% |
| 141 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.56万 | $640.66万 | 0.84% |
| 584 |
CTSICartesi
|
$0.02402 | $0.02487 | $0.02398 | $7.52万 | $2,088.34万 | -2.79% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 670 |
PLTRBPLTRB
|
$160.58 | $161.20 | $160.14 | $6,025.86 | — | 0.17% |
| 642 |
BSPBBSPB
|
$42.74 | $43.08 | $42.56 | $1.76万 | — | -0.12% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.52万 | $1,412.79万 | -4.56% |
| 199 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.97万 | $1,151.52万 | -1.76% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 417 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1208 | $0.1258 | $0.1194 | $43.32万 | $1.83亿 | -0.33% |
| 431 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $18.53万 | $279.35万 | -1.67% |
| 319 |
AXSAxie Infinity
|
$0.808 | $0.832 | $0.807 | $32.78万 | $1.42亿 | -2.18% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
相关站点
共 40 个
Avalanche _币种排行
比特币 _加密货币行情
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
Aster _BTC行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _比特币
MarsCoin _以太坊ETH价格
Sign _币种排行
Starknet _以太坊ETH价格
Secret _币种排行
Secret _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _BTC行情
Secret _币种排行
Celestia _数字货币市值
Holo _比特币
币安币 _币种排行
Filecoin _数字货币市值
Aster _以太坊ETH价格
恒星币 _数字货币市值
Aave _币种排行
Sui _加密货币行情
牛来 _BTC行情
Hedera _比特币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
Mitosis _比特币
Ether.fi _数字货币市值
Polygon _加密货币行情
Caldera _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _比特币行情
Meteora _以太坊ETH价格
MarsCoin _加密货币行情
Huma Finance _比特币行情
Quant _数字货币市值