24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$23.67万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 410 |
QIBENQI
|
$0.001524 | $0.001784 | $0.001514 | $30.49万 | $1,216.89万 | -12.16% |
| 230 |
SOLVSolv Protocol
|
$0.004407 | $0.004452 | $0.00417 | $66.25万 | $640.66万 | 0.80% |
| 599 |
CTSICartesi
|
$0.02405 | $0.02475 | $0.02314 | $10.93万 | $2,088.34万 | -2.28% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 590 |
PLTRBPLTRB
|
$161.56 | $163.26 | $158.22 | $11.87万 | — | 0.76% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.23万 | — | 1.83% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.33万 | $1,412.79万 | -4.93% |
| 184 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $83.42万 | $1,151.52万 | 2.72% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 268 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $53.80万 | $1.83亿 | 1.25% |
| 326 |
PORTALPortal
|
$0.01208 | $0.0121 | $0.01129 | $42.12万 | $279.35万 | 1.77% |
| 187 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $81.58万 | $1.42亿 | -2.20% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.64万 | $6,540.78万 | -2.66% |
相关站点
共 40 个
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情
USD1 _比特币行情
Shiba Inu _比特币
SNXXB _比特币
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _比特币
Ethena _比特币
Near Protocol _比特币
Gains Network _加密货币行情
Internet _以太坊ETH价格
Virtuals _数字货币市值
Huma Finance _BTC行情
比特现金 _比特币行情
Polkadot _币种排行
Gram _比特币
First Digital _币种排行
USD1 _币种排行
TQQQB _比特币行情
Artificial _比特币
TQQQB _比特币行情
Gitcoin _比特币行情
TQQQB _币种排行
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _比特币行情
Virtuals _以太坊ETH价格
比特币 _比特币行情
COINB _以太坊ETH价格
QQQB _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币
大零币 _比特币行情