24H 最高$28.56
24H 最低$25.71
今日开盘$28.56
24H 成交量$97.98万
流通市值$2,789.55万
24H 涨跌额(-$1.48)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 410 |
QIBENQI
|
$0.001553 | $0.001784 | $0.00151 | $31.66万 | $1,216.89万 | -8.43% |
| 248 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.42万 | $640.66万 | 0.02% |
| 595 |
CTSICartesi
|
$0.02349 | $0.02475 | $0.02314 | $11.85万 | $2,088.34万 | -4.78% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 587 |
PLTRBPLTRB
|
$160.58 | $163.26 | $158.22 | $12.74万 | — | 0.11% |
| 659 |
BSPBBSPB
|
$42.97 | $44.40 | $42.39 | $5.00万 | — | -0.05% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 404 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $32.38万 | $1,412.79万 | -6.91% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,151.52万 | -2.22% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.83亿 | 1.41% |
| 172 |
PORTALPortal
|
$0.01175 | $0.01245 | $0.01129 | $90.36万 | $279.35万 | -1.09% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0508 | $0.0529 | $0.049 | $36.32万 | $6,540.78万 | -3.61% |
相关站点
共 40 个
Starknet _比特币行情
Solana _加密货币行情
COINB _以太坊ETH价格
RWUSD _加密货币行情
Hedera _比特币行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _比特币
Bubblemaps _数字货币市值
BitTensor _币种排行
ONEchain _数字货币市值
Meteora _币种排行
USDC _数字货币市值
Zama _比特币行情
QQQB _BTC行情
Caldera _币种排行
Bubblemaps _比特币
EWYB _比特币行情
Vanar Chain _币种排行
Official _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _币种排行
TQQQB _数字货币市值
Filecoin _币种排行
Plasma _比特币
Bubblemaps _比特币
Quant _加密货币行情
Internet _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
以太坊 _比特币行情
Injective _BTC行情
LayerZero _加密货币行情
LayerZero _币种排行
First Neiro _加密货币行情
Zama _数字货币市值
First Neiro _币种排行
达世币 _加密货币行情