24H 最高$0.001568
24H 最低$0.00151
今日开盘$0.001539
24H 成交量$55.91万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 457 |
QIBENQI
|
$0.001667 | $0.001783 | $0.00165 | $16.12万 | $1,216.89万 | -3.64% |
| 170 |
SOLVSolv Protocol
|
$0.004285 | $0.004452 | $0.004102 | $71.21万 | $640.66万 | 3.68% |
| 583 |
CTSICartesi
|
$0.02398 | $0.02487 | $0.02398 | $7.49万 | $2,088.34万 | -1.96% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 669 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 643 |
BSPBBSPB
|
$42.73 | $43.08 | $42.56 | $1.86万 | — | -0.40% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.00万 | $1,412.79万 | -3.29% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.58万 | $1,151.52万 | -0.44% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $41.50万 | $1.83亿 | -0.17% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.64万 | $279.35万 | -1.17% |
| 316 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $33.17万 | $1.42亿 | -1.10% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.26万 | $6,540.78万 | -2.28% |
相关站点
共 40 个
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _比特币
Ether.fi _以太坊ETH价格
Meteora _币种排行
United Stables _以太坊ETH价格
Injective _比特币
CyberConnect _BTC行情
Hedera _数字货币市值
PAX Gold _加密货币行情
QQQB _加密货币行情
Solana _币种排行
Official _数字货币市值
Gram _数字货币市值
RNDR _BTC行情
Gains Network _BTC行情
QQQB _数字货币市值
币安币 _BTC行情
COCOS _比特币
LayerZero _比特币
RWUSD _比特币行情
Uniswap _币种排行
Gram _比特币行情
瑞波币 _币种排行
KORUB _数字货币市值
Pepe _BTC行情
Pudgy Penguins _比特币行情
Meteora _以太坊ETH价格
COCOS _比特币行情
Shiba Inu _币种排行
Tether Gold _比特币行情
以太坊 _数字货币市值
QQQB _数字货币市值
应用链 _以太坊ETH价格
Polymath _比特币
Sign _币种排行
莱特币 _BTC行情
狗币 _BTC行情
Tether Gold _比特币行情