24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 141 |
SOLVSolv Protocol
|
$0.004311 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.65% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.19% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 663 |
PLTRBPLTRB
|
$160.89 | $161.01 | $160.14 | $6,135.39 | — | 0.22% |
| 640 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.75万 | — | -0.58% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.50万 | $1,412.79万 | -6.05% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.09万 | $1,151.52万 | -3.04% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 258 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1194 | $43.03万 | $1.83亿 | 0.16% |
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 312 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.807 | $33.65万 | $1.42亿 | -2.65% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0517 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.90% |
相关站点
共 40 个
Sui _加密货币行情
Arbitrum _比特币
MarsCoin _比特币
大零币 _数字货币市值
RNDR _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Solana _比特币
Aave _币种排行
Sign _加密货币行情
PAX Gold _币种排行
BitTensor _比特币行情
Holo _加密货币行情
Near Protocol _比特币行情
Starknet _比特币
ONEchain _加密货币行情
Reserve Rights _比特币行情
JUST _数字货币市值
币安币 _数字货币市值
达世币 _以太坊ETH价格
BUSD _币种排行
Ether.fi _比特币行情
Meteora _数字货币市值
RNDR _加密货币行情
COCOS _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _BTC行情
Thena _比特币
ONEchain _比特币行情
Ethena _币种排行
Chainlink _比特币
Caldera _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币行情
TONToken _BTC行情
Celestia _比特币行情
Avalanche _比特币行情
Polygon _币种排行