24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2327
24H 成交量$17.76万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,216.89万 | -1.92% |
| 212 |
SOLVSolv Protocol
|
$0.004278 | $0.004452 | $0.00417 | $71.68万 | $640.66万 | -0.12% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.17万 | $2,088.34万 | -2.35% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.01万 | — | 1.56% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.97万 | $1,412.79万 | -4.61% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.52万 | $1,151.52万 | -0.87% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 263 |
BAT注意力币
|
$0.1232 | $0.1258 | $0.1157 | $53.97万 | $1.83亿 | 1.40% |
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $279.35万 | -0.17% |
| 185 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.764 | $80.52万 | $1.42亿 | -2.07% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0517 | $0.0531 | $0.049 | $28.68万 | $6,540.78万 | -2.45% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _数字货币市值
First Digital _比特币行情
CyberConnect _BTC行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币
波场 _以太坊ETH价格
Hedera _比特币
Gitcoin _比特币行情
Raydium _BTC行情
以太坊 _币种排行
Reserve Rights _比特币
Plasma _币种排行
Polkadot _比特币行情
QQQB _BTC行情
达世币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
达世币 _数字货币市值
波场 _以太坊ETH价格
Hashflow _币种排行
牛来 _比特币行情
EUR _币种排行
Shiba Inu _比特币行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Virtuals _BTC行情
Avalanche _币种排行
United Stables _以太坊ETH价格
LayerZero _数字货币市值
ONEchain _比特币行情
Injective _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
First Digital _BTC行情
Virtuals _以太坊ETH价格
Official _BTC行情
Hamster Kombat _比特币行情