24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.0000213
24H 成交量$78.04万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 422 |
QIBENQI
|
$0.001644 | $0.001784 | $0.00151 | $31.75万 | $1,216.89万 | -4.59% |
| 260 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | 0.00% |
| 602 |
CTSICartesi
|
$0.02425 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.26% |
| 406 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 478 |
PLTRBPLTRB
|
$161.14 | $163.26 | $158.22 | $25.83万 | — | 0.26% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.70万 | — | 1.47% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.56万 | $1,412.79万 | -3.31% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.48万 | $1,151.52万 | -0.89% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 243 |
BAT注意力币
|
$0.1254 | $0.126 | $0.1157 | $65.78万 | $1.83亿 | 1.95% |
| 128 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01129 | $160.12万 | $279.35万 | 2.63% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.78万 | $1.42亿 | -1.10% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -3.24% |
相关站点
共 40 个
Huma Finance _加密货币行情
恒星币 _BTC行情
Sui _比特币
Holo _币种排行
Reserve Rights _加密货币行情
Initia _加密货币行情
MarsCoin _加密货币行情
牛来 _数字货币市值
Celo _币种排行
DODO _比特币行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
EUR _加密货币行情
TONToken _BTC行情
ONEchain _加密货币行情
First Neiro _比特币行情
PAX Gold _比特币行情
Quant _比特币行情
以太坊 _加密货币行情
Chainlink _比特币
Worldcoin _BTC行情
Gitcoin _比特币行情
Ondo _比特币行情
Aave _币种排行
Gitcoin _比特币行情
恒星币 _比特币行情
Gitcoin _币种排行
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Reserve Rights _币种排行
Starknet _比特币行情
比特币 _BTC行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _数字货币市值
NEXPACE _以太坊ETH价格
RWUSD _币种排行