24H 最高$0.082
24H 最低$0.0713
今日开盘$0.0713
24H 成交量$440.93万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.85万 | $1,216.89万 | -2.30% |
| 139 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.59万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02423 | $0.02487 | $0.02401 | $7.07万 | $2,088.34万 | -2.10% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 669 |
PLTRBPLTRB
|
$161.19 | $161.19 | $160.14 | $6,084.87 | — | 0.43% |
| 642 |
BSPBBSPB
|
$42.6 | $43.08 | $42.53 | $1.70万 | — | 0.17% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.94万 | $1,412.79万 | -4.22% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.33万 | $1.83亿 | 0.16% |
| 439 |
PORTALPortal
|
$0.01184 | $0.01212 | $0.01156 | $17.53万 | $279.35万 | -1.50% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.23万 | $1.42亿 | -1.58% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.23万 | $6,540.78万 | -2.81% |
相关站点
共 40 个
Gitcoin _比特币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Reserve Rights _比特币
United Stables _BTC行情
Vanar Chain _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Starknet _BTC行情
Gitcoin _BTC行情
Aster _比特币
Starknet _币种排行
Polymath _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Act I : The _比特币
Pudgy Penguins _币种排行
RNDR _BTC行情
达世币 _比特币行情
Huma Finance _比特币行情
Internet _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
First Digital _数字货币市值
BUSD _币种排行
Plasma _比特币
BitTensor _比特币行情
Celo _币种排行
大零币 _比特币
Shiba Inu _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Polymath _比特币行情
大零币 _加密货币行情
恒星币 _以太坊ETH价格
Caldera _币种排行
波场 _以太坊ETH价格
Uniswap _BTC行情