24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$463.09万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 481 |
QIBENQI
|
$0.001629 | $0.001773 | $0.001575 | $19.12万 | $1,216.89万 | -7.76% |
| 182 |
SOLVSolv Protocol
|
$0.00419 | $0.004452 | $0.004102 | $74.82万 | $640.66万 | 0.02% |
| 577 |
CTSICartesi
|
$0.02357 | $0.02486 | $0.02314 | $10.77万 | $2,088.34万 | -5.04% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 640 |
PLTRBPLTRB
|
$159.02 | $161.20 | $158.93 | $3.80万 | — | -0.85% |
| 651 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.05万 | — | -0.63% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 383 |
MANTRAMANTRA
|
$0.00284 | $0.0031 | $0.00272 | $30.54万 | $1,412.79万 | -7.49% |
| 214 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $63.54万 | $1,151.52万 | -4.37% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 244 |
BAT注意力币
|
$0.1173 | $0.1258 | $0.1157 | $53.98万 | $1.83亿 | -4.17% |
| 349 |
PORTALPortal
|
$0.01178 | $0.01207 | $0.01129 | $35.03万 | $279.35万 | -1.67% |
| 216 |
AXSAxie Infinity
|
$0.786 | $0.832 | $0.764 | $62.79万 | $1.42亿 | -4.96% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 418 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $26.25万 | $6,540.78万 | -5.83% |
相关站点
共 40 个
Filecoin _数字货币市值
Official _以太坊ETH价格
比特币 _币种排行
Polkadot _数字货币市值
达世币 _BTC行情
Holo _以太坊ETH价格
Shiba Inu _加密货币行情
Near Protocol _加密货币行情
Chainlink _加密货币行情
Aave _数字货币市值
Ether.fi _加密货币行情
TONToken _比特币
Hedera _比特币
Huma Finance _比特币
狗币 _币种排行
Meteora _币种排行
EUR _比特币行情
StraitsX USD _比特币行情
Meteora _比特币
Avalanche _BTC行情
比特现金 _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
United Stables _币种排行
应用链 _比特币行情
Huma Finance _数字货币市值
MarsCoin _币种排行
Zama _以太坊ETH价格
BFUSD _币种排行
BEAMX _币种排行
Hyperliquid _BTC行情
JUST _比特币
Artificial _币种排行
Holo _币种排行
比特币 _比特币行情
大零币 _比特币行情
狗币 _比特币行情
Hedera _比特币行情
Vanar Chain _BTC行情
比特币 _加密货币行情