24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02119
24H 成交量$15.78万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 494 |
QIBENQI
|
$0.00171 | $0.001783 | $0.00165 | $13.00万 | $1,242.17万 | -3.28% |
| 139 |
SOLVSolv Protocol
|
$0.00431 | $0.004452 | $0.004065 | $84.96万 | $612.02万 | -0.65% |
| 577 |
CTSICartesi
|
$0.02402 | $0.02509 | $0.02401 | $7.42万 | $2,141.40万 | -4.07% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 640 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.74万 | — | -0.21% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.56万 | $1,445.39万 | -5.73% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.22万 | $1,183.21万 | -3.04% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 258 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1194 | $42.38万 | $1.82亿 | 0.08% |
| 490 |
PORTALPortal
|
$0.0117 | $0.0122 | $0.01156 | $13.26万 | $283.02万 | -3.70% |
| 312 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.808 | $33.02万 | $1.44亿 | -2.17% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -3.36% |
相关站点
共 40 个
Secret _数字货币市值
LayerZero _加密货币行情
Holo _以太坊ETH价格
KORUB _比特币
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Meteora _比特币行情
Polygon _币种排行
RWUSD _数字货币市值
LayerZero _BTC行情
Gains Network _数字货币市值
应用链 _BTC行情
Meteora _比特币
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币行情
Sign _比特币
BEAMX _比特币
BUSD _比特币行情
Raydium _币种排行
Secret _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _比特币
Sui _比特币
Hedera _BTC行情
Pepe _BTC行情
Gains Network _BTC行情
Secret _以太坊ETH价格
Pepe _币种排行
Sign _以太坊ETH价格
Celestia _币种排行
Vanar Chain _以太坊ETH价格
大零币 _币种排行
Hamster Kombat _加密货币行情
Thena _比特币行情
Zama _币种排行
Ripple USD _数字货币市值
Ethena _比特币行情
Tether Gold _以太坊ETH价格
JUST _比特币行情