24H 最高$0.03569
24H 最低$0.03255
今日开盘$0.03493
24H 成交量$108.25万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 494 |
QIBENQI
|
$0.00171 | $0.001783 | $0.00165 | $13.00万 | $1,242.17万 | -3.28% |
| 139 |
SOLVSolv Protocol
|
$0.00431 | $0.004452 | $0.004065 | $84.96万 | $612.02万 | -0.65% |
| 577 |
CTSICartesi
|
$0.02402 | $0.02509 | $0.02401 | $7.42万 | $2,141.40万 | -4.07% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 640 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.74万 | — | -0.21% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.56万 | $1,445.39万 | -5.73% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.22万 | $1,183.21万 | -3.04% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 258 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1194 | $42.38万 | $1.82亿 | 0.08% |
| 490 |
PORTALPortal
|
$0.0117 | $0.0122 | $0.01156 | $13.26万 | $283.02万 | -3.70% |
| 312 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.808 | $33.02万 | $1.44亿 | -2.17% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -3.36% |
相关站点
共 40 个
Aave _币种排行
比特币 _比特币行情
PAX Gold _BTC行情
EUR _比特币
瑞波币 _数字货币市值
Ondo _加密货币行情
应用链 _以太坊ETH价格
Wrapped _以太坊ETH价格
Hedera _BTC行情
Pump.fun _加密货币行情
达世币 _币种排行
币安币 _数字货币市值
Thena _币种排行
比特现金 _以太坊ETH价格
Hamster Kombat _比特币行情
Holo _比特币行情
QQQB _币种排行
Arbitrum _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
COCOS _BTC行情
Meteora _加密货币行情
DODO _比特币
牛来 _数字货币市值
Ripple USD _币种排行
MarsCoin _加密货币行情
Plasma _数字货币市值
Filecoin _加密货币行情
QQQB _比特币
Hyperliquid _币种排行
Thena _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _BTC行情
币安币 _BTC行情
QQQB _币种排行
Injective _加密货币行情
NFPrompt _比特币行情
币安币 _BTC行情
Solana _数字货币市值
Vanar Chain _加密货币行情