24H 最高$1.91
24H 最低$1.88
今日开盘$1.897
24H 成交量$79.58万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 458 |
QIBENQI
|
$0.001674 | $0.001783 | $0.00165 | $15.95万 | $1,216.89万 | -3.57% |
| 147 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $79.60万 | $640.66万 | 4.14% |
| 579 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.62万 | $2,088.34万 | -2.16% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 669 |
PLTRBPLTRB
|
$160.51 | $161.20 | $160.14 | $6,125.37 | — | 0.13% |
| 642 |
BSPBBSPB
|
$42.66 | $43.08 | $42.56 | $1.84万 | — | -0.33% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.30万 | $1,412.79万 | -3.92% |
| 197 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.59万 | $1,151.52万 | -0.44% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 262 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $41.74万 | $1.83亿 | -0.17% |
| 443 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.46万 | $279.35万 | -1.09% |
| 320 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $32.25万 | $1.42亿 | -1.22% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.29万 | $6,540.78万 | -2.46% |
相关站点
共 40 个
BEAMX _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
United Stables _BTC行情
RNDR _加密货币行情
StraitsX USD _以太坊ETH价格
Starknet _比特币
BUSD _比特币
比特现金 _币种排行
波场 _比特币行情
Gains Network _BTC行情
Gitcoin _币种排行
QQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _加密货币行情
Avalanche _以太坊ETH价格
RNDR _比特币行情
Gains Network _币种排行
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
ONEchain _比特币行情
牛来 _比特币
BFUSD _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Shiba Inu _BTC行情
Worldcoin _比特币
United Stables _数字货币市值
BitTensor _BTC行情
Celo _数字货币市值
BFUSD _加密货币行情
Bubblemaps _比特币
Sui _比特币行情
莱特币 _数字货币市值
Zama _比特币行情
Sui _BTC行情
TONToken _加密货币行情