24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9999
24H 成交量$653.34万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 483 |
QIBENQI
|
$0.001628 | $0.001773 | $0.001575 | $19.09万 | $1,216.89万 | -7.03% |
| 182 |
SOLVSolv Protocol
|
$0.004203 | $0.004452 | $0.004102 | $74.81万 | $640.66万 | 0.14% |
| 578 |
CTSICartesi
|
$0.02357 | $0.02486 | $0.02314 | $10.71万 | $2,088.34万 | -5.04% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 652 |
BSPBBSPB
|
$42.62 | $43.08 | $42.39 | $2.06万 | — | -0.77% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 384 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.55万 | $1,412.79万 | -6.84% |
| 214 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 245 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.25万 | $1.83亿 | -3.35% |
| 348 |
PORTALPortal
|
$0.01179 | $0.01207 | $0.01129 | $35.18万 | $279.35万 | -1.59% |
| 201 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $67.40万 | $1.42亿 | -4.47% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.37万 | $6,540.78万 | -5.64% |
相关站点
共 40 个
Ondo _数字货币市值
Polkadot _以太坊ETH价格
Celo _比特币行情
Zama _比特币
United Stables _以太坊ETH价格
Wrapped _数字货币市值
Ethena _加密货币行情
Pepe _比特币
BUSD _比特币
DODO _比特币
Pudgy Penguins _币种排行
Starknet _比特币行情
Near Protocol _币种排行
艾达币 _数字货币市值
BUSD _比特币
OpenLedger _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Official _比特币行情
狗币 _比特币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _币种排行
币安币 _数字货币市值
BitTensor _币种排行
Gitcoin _比特币
Holo _BTC行情
币安币 _以太坊ETH价格
Aave _加密货币行情
恒星币 _比特币行情
MarsCoin _币种排行
Near Protocol _加密货币行情
Hamster Kombat _比特币
JUST _比特币行情
StraitsX USD _BTC行情
Artificial _BTC行情
Gram _比特币行情
LayerZero _比特币行情
达世币 _数字货币市值