24H 最高$3.05
24H 最低$2.82
今日开盘$3.034
24H 成交量$6.67万
流通市值$5,719.83万
24H 涨跌额(-$0.16)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 483 |
QIBENQI
|
$0.001628 | $0.001773 | $0.001575 | $19.09万 | $1,216.89万 | -7.03% |
| 182 |
SOLVSolv Protocol
|
$0.004203 | $0.004452 | $0.004102 | $74.81万 | $640.66万 | 0.14% |
| 578 |
CTSICartesi
|
$0.02357 | $0.02486 | $0.02314 | $10.71万 | $2,088.34万 | -5.04% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 652 |
BSPBBSPB
|
$42.62 | $43.08 | $42.39 | $2.06万 | — | -0.77% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 384 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.55万 | $1,412.79万 | -6.84% |
| 214 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 245 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.25万 | $1.83亿 | -3.35% |
| 348 |
PORTALPortal
|
$0.01179 | $0.01207 | $0.01129 | $35.18万 | $279.35万 | -1.59% |
| 201 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $67.40万 | $1.42亿 | -4.47% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.37万 | $6,540.78万 | -5.64% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Wrapped _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _加密货币行情
Aave _比特币
Filecoin _比特币行情
Worldcoin _数字货币市值
BUSD _BTC行情
Bubblemaps _比特币
艾达币 _加密货币行情
Sui _BTC行情
应用链 _币种排行
Hamster Kombat _币种排行
Reserve Rights _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币
Filecoin _比特币行情
United Stables _比特币行情
币安币 _币种排行
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
应用链 _比特币
Quant _以太坊ETH价格
Meteora _数字货币市值
Hedera _币种排行
Sign _数字货币市值
Sign _加密货币行情
DODO _BTC行情
Plasma _比特币行情
USD1 _币种排行
Artificial _币种排行
Hamster Kombat _比特币行情
Reserve Rights _比特币行情