24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06325
24H 成交量$15.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 476 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.41% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.66万 | $640.66万 | 1.47% |
| 583 |
CTSICartesi
|
$0.0241 | $0.02487 | $0.02401 | $7.18万 | $2,088.34万 | -2.67% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.73万 | — | -0.05% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00294 | $19.51万 | $1,412.79万 | -4.55% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.21万 | $1,151.52万 | -1.75% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.38万 | $1.83亿 | -0.33% |
| 436 |
PORTALPortal
|
$0.01181 | $0.01212 | $0.01156 | $17.87万 | $279.35万 | -2.32% |
| 318 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $33.24万 | $1.42亿 | -2.05% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0517 | $16.07万 | $6,540.78万 | -3.18% |
相关站点
共 40 个
达世币 _BTC行情
Sui _数字货币市值
牛来 _币种排行
Hamster Kombat _比特币行情
波场 _比特币
Celestia _币种排行
比特现金 _比特币行情
Filecoin _以太坊ETH价格
BUSD _以太坊ETH价格
Starknet _币种排行
Act I : The _币种排行
Polygon _以太坊ETH价格
Mitosis _加密货币行情
Official _以太坊ETH价格
Celo _数字货币市值
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币
BitTensor _数字货币市值
Artificial _币种排行
StraitsX USD _币种排行
比特现金 _比特币行情
Uniswap _BTC行情
Plasma _币种排行
Artificial _币种排行
以太坊 _BTC行情
Pudgy Penguins _比特币
瑞波币 _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
Filecoin _币种排行
Caldera _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
Celestia _比特币行情
EUR _币种排行
Gains Network _比特币行情
COCOS _以太坊ETH价格