24H 最高$1.38
24H 最低$1.30
今日开盘$1.363
24H 成交量$85.02万
流通市值$5.20亿
24H 涨跌额(-$0.06)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 459 |
QIBENQI
|
$0.00162 | $0.001783 | $0.001607 | $16.98万 | $1,216.89万 | -6.79% |
| 173 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $72.19万 | $640.66万 | 2.06% |
| 591 |
CTSICartesi
|
$0.02357 | $0.02487 | $0.02352 | $7.50万 | $2,088.34万 | -4.42% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 657 |
PLTRBPLTRB
|
$159.91 | $161.20 | $159.90 | $1.10万 | — | -0.28% |
| 644 |
BSPBBSPB
|
$42.51 | $43.08 | $42.51 | $1.88万 | — | -0.98% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00283 | $21.33万 | $1,412.79万 | -6.54% |
| 198 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.04万 | $1,151.52万 | -1.76% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 428 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 255 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1179 | $45.59万 | $1.83亿 | -2.63% |
| 398 |
PORTALPortal
|
$0.01156 | $0.01207 | $0.01156 | $23.47万 | $279.35万 | -3.43% |
| 280 |
AXSAxie Infinity
|
$0.787 | $0.832 | $0.783 | $39.83万 | $1.42亿 | -4.37% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0504 | $0.0536 | $0.0503 | $18.69万 | $6,540.78万 | -4.73% |
相关站点
共 40 个
BitTensor _币种排行
Quant _币种排行
Starknet _币种排行
BitTensor _币种排行
Sign _比特币
Holo _币种排行
Quant _以太坊ETH价格
Raydium _比特币
Pepe _BTC行情
Near Protocol _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币
Hashflow _以太坊ETH价格
First Neiro _币种排行
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BUSD _以太坊ETH价格
Gram _加密货币行情
Chainlink _比特币
CyberConnect _加密货币行情
大零币 _以太坊ETH价格
Gains Network _BTC行情
Aster _比特币
Gram _数字货币市值
First Digital _币种排行
RNDR _比特币
Huma Finance _数字货币市值
BUSD _BTC行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
DODO _比特币行情
KORUB _加密货币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值