24H 最高$3.22
24H 最低$3.09
今日开盘$3.193
24H 成交量$53.41万
流通市值$2.08亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 503 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $12.36万 | $1,242.17万 | -3.84% |
| 139 |
SOLVSolv Protocol
|
$0.004303 | $0.004452 | $0.004065 | $84.94万 | $612.02万 | -1.26% |
| 576 |
CTSICartesi
|
$0.02412 | $0.02509 | $0.02401 | $7.41万 | $2,141.40万 | -3.71% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 640 |
BSPBBSPB
|
$42.77 | $43.08 | $42.38 | $1.74万 | — | 0.02% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00315 | $0.00296 | $17.58万 | $1,445.39万 | -6.03% |
| 190 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $61.18万 | $1,183.21万 | -3.06% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 260 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $42.09万 | $1.82亿 | -0.08% |
| 489 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.30万 | $283.02万 | -3.53% |
| 311 |
AXSAxie Infinity
|
$0.81 | $0.834 | $0.808 | $32.98万 | $1.44亿 | -2.41% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $17.27万 | $6,672.27万 | -2.99% |
相关站点
共 40 个
Bubblemaps _比特币
Filecoin _比特币
Gitcoin _加密货币行情
Gram _数字货币市值
Injective _比特币行情
Thena _加密货币行情
KORUB _币种排行
Secret _数字货币市值
Meteora _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Huma Finance _比特币行情
Tether Gold _加密货币行情
BFUSD _数字货币市值
TONToken _比特币
EUR _数字货币市值
Caldera _以太坊ETH价格
Raydium _币种排行
BitTensor _币种排行
Caldera _数字货币市值
币安币 _BTC行情
应用链 _以太坊ETH价格
BFUSD _币种排行
Filecoin _币种排行
Arbitrum _比特币
Ripple USD _加密货币行情
MegaETH _币种排行
TONToken _BTC行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _BTC行情
RWUSD _币种排行
TONToken _比特币行情
Ondo _币种排行
Aster _以太坊ETH价格
Ether.fi _BTC行情
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情