24H 最高$0.1654
24H 最低$0.1557
今日开盘$0.1653
24H 成交量$6.55万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 473 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $15.39万 | $1,216.89万 | -3.34% |
| 141 |
SOLVSolv Protocol
|
$0.004328 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 1.29% |
| 583 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.61万 | $2,088.34万 | -2.39% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 670 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,050.75 | — | 0.15% |
| 642 |
BSPBBSPB
|
$42.74 | $43.08 | $42.56 | $1.76万 | — | -0.12% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.43万 | $1,412.79万 | -4.24% |
| 198 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.91万 | $1,151.52万 | -1.76% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 417 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 259 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $43.19万 | $1.83亿 | 0.00% |
| 431 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $18.65万 | $279.35万 | -1.50% |
| 320 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $32.86万 | $1.42亿 | -1.70% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.55万 | $6,540.78万 | -2.83% |
相关站点
共 40 个
莱特币 _BTC行情
KORUB _币种排行
Uniswap _以太坊ETH价格
恒星币 _比特币行情
牛来 _数字货币市值
USD1 _比特币行情
USDC _币种排行
MarsCoin _币种排行
BFUSD _BTC行情
CyberConnect _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _币种排行
Near Protocol _以太坊ETH价格
应用链 _币种排行
CyberConnect _数字货币市值
Act I : The _数字货币市值
Ether.fi _加密货币行情
比特现金 _比特币行情
Bubblemaps _比特币
波场 _币种排行
Gains Network _加密货币行情
Aave _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
牛来 _数字货币市值
大零币 _比特币行情
达世币 _比特币行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
以太坊 _币种排行
Hyperliquid _数字货币市值
Celo _BTC行情
CyberConnect _币种排行
Gram _比特币行情
Aave _BTC行情